24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$165.11万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02293 | $0.02086 | $94.22万 | $427.21万 | -0.72% |
| 490 |
COOKIECookie
|
$0.00852 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -1.96% |
| 22 |
INJInjective Protocol
|
$7.932 | $8.38 | $7.68 | $2,325.12万 | $7.92亿 | 3.12% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $367.18万 | $2.54亿 | 0.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,032.87万 | $297.57亿 | 0.35% |
| 9 |
BNB币安币
|
$618.49 | $649.80 | $612.65 | $9,125.29万 | $830.47亿 | -3.28% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $357.22万 | $2.84亿 | -2.98% |
| 176 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $88.76万 | $9,164.53万 | 0.62% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 436 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 107 |
FFFalcon Finance
|
$0.09205 | $0.09257 | $0.08768 | $194.87万 | $2.10亿 | 3.09% |
| 470 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.80万 | — | 9.39% |
| 508 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $14.64万 | $1.19亿 | -2.51% |
| 305 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $37.04万 | $1.91亿 | -3.88% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 435 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.55万 | $673.90万 | 0.66% |