24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
HAEDALHaedal Protocol
|
$0.02171 | $0.0257 | $0.02157 | $128.08万 | $427.21万 | -14.73% |
| 515 |
COOKIECookie
|
$0.0089 | $0.00913 | $0.00812 | $14.91万 | $137.78万 | 1.48% |
| 31 |
INJInjective Protocol
|
$8.065 | $8.38 | $7.14 | $1,920.12万 | $7.92亿 | 7.58% |
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.88万 | $1,769.20万 | 0.32% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $390.28万 | $2.54亿 | 1.12% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3127 | $0.316 | $0.3107 | $3,147.77万 | $297.57亿 | -0.95% |
| 9 |
BNB币安币
|
$633.03 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -3.64% |
| 465 |
SHAZBSHAZB
|
$22.38 | $24.69 | $20.76 | $18.86万 | — | -7.02% |
| 81 |
STRKStarknet
|
$0.03734 | $0.038 | $0.03546 | $385.45万 | $2.84亿 | 0.46% |
| 154 |
PROMPrometeus
|
$5.065 | $5.11 | $4.86 | $130.00万 | $9,164.53万 | 0.62% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 456 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.23万 | $709.50万 | -0.16% |
| 120 |
FFFalcon Finance
|
$0.08918 | $0.09154 | $0.08408 | $203.28万 | $2.10亿 | 4.44% |
| 502 |
UVXYBUVXYB
|
$18.83 | $18.98 | $16.83 | $15.76万 | — | 8.91% |
| 578 |
AWEAWE Network
|
$0.06052 | $0.06208 | $0.06008 | $9.03万 | $1.19亿 | -0.90% |
| 291 |
COMPCompound
|
$19.4 | $20.09 | $19.34 | $41.76万 | $1.91亿 | -3.19% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 430 |
BELBella Protocol
|
$0.0938 | $0.0946 | $0.0867 | $22.11万 | $673.90万 | 2.74% |