24H 最高$0.3945
24H 最低$0.364
今日开盘$0.3846
24H 成交量$66.71万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
HAEDALHaedal Protocol
|
$0.02188 | $0.0257 | $0.02166 | $123.60万 | $490.12万 | -12.93% |
| 532 |
COOKIECookie
|
$0.00874 | $0.009 | $0.00812 | $12.95万 | $135.14万 | 1.75% |
| 32 |
INJInjective Protocol
|
$8.088 | $8.29 | $7.14 | $1,610.01万 | $7.20亿 | 9.97% |
| 614 |
IQIQ
|
$0.000634 | $0.000643 | $0.0006 | $3.93万 | $1,771.81万 | 2.42% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $390.88万 | $2.46亿 | 2.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,966.35万 | $300.29亿 | -0.92% |
| 9 |
BNB币安币
|
$631.04 | $658.65 | $622.41 | $1.29亿 | $862.01亿 | -3.72% |
| 421 |
SHAZBSHAZB
|
$22.35 | $25.84 | $20.76 | $22.94万 | — | -11.42% |
| 82 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03546 | $386.36万 | $2.77亿 | 2.52% |
| 129 |
PROMPrometeus
|
$5.027 | $5.11 | $4.86 | $173.01万 | $8,964.32万 | 2.11% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00615 | $0.00625 | $0.00588 | $14.29万 | $697.93万 | 1.49% |
| 122 |
FFFalcon Finance
|
$0.08986 | $0.09154 | $0.08408 | $187.52万 | $1.99亿 | 5.95% |
| 525 |
UVXYBUVXYB
|
$18.57 | $18.98 | $16.65 | $13.88万 | — | 10.40% |
| 578 |
AWEAWE Network
|
$0.06088 | $0.06208 | $0.06008 | $9.56万 | $1.18亿 | -0.15% |
| 277 |
COMPCompound
|
$19.77 | $20.09 | $19.34 | $43.39万 | $1.92亿 | -0.25% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 470 |
BELBella Protocol
|
$0.0928 | $0.0942 | $0.0867 | $18.35万 | $650.10万 | 3.00% |