24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001198
24H 成交量$32.05万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0257 | $0.02166 | $125.11万 | $427.21万 | -12.96% |
| 534 |
COOKIECookie
|
$0.00884 | $0.009 | $0.00812 | $12.58万 | $137.78万 | 3.88% |
| 31 |
INJInjective Protocol
|
$8.063 | $8.29 | $7.14 | $1,628.03万 | $7.92亿 | 9.70% |
| 613 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.01万 | $1,769.20万 | 1.13% |
| 81 |
PENDLEPendle
|
$1.543 | $1.56 | $1.45 | $391.26万 | $2.54亿 | 1.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3134 | $0.3163 | $0.3107 | $3,012.15万 | $297.57亿 | -0.92% |
| 9 |
BNB币安币
|
$635.37 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -3.21% |
| 414 |
SHAZBSHAZB
|
$22.69 | $25.02 | $20.76 | $23.22万 | — | -9.31% |
| 83 |
STRKStarknet
|
$0.03714 | $0.038 | $0.03546 | $388.40万 | $2.84亿 | 1.42% |
| 133 |
PROMPrometeus
|
$5.033 | $5.11 | $4.86 | $160.98万 | $9,164.53万 | -0.53% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 497 |
XAIXai Games
|
$0.00629 | $0.00631 | $0.00588 | $15.93万 | $709.50万 | 2.78% |
| 123 |
FFFalcon Finance
|
$0.08944 | $0.09154 | $0.08408 | $194.00万 | $2.10亿 | 5.55% |
| 513 |
UVXYBUVXYB
|
$18.33 | $18.98 | $16.83 | $14.71万 | — | 8.40% |
| 575 |
AWEAWE Network
|
$0.06086 | $0.06208 | $0.06008 | $9.84万 | $1.19亿 | -0.23% |
| 275 |
COMPCompound
|
$19.75 | $20.09 | $19.34 | $44.90万 | $1.91亿 | -0.75% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 456 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.58万 | $673.90万 | 3.09% |