24H 最高$0.907
24H 最低$0.854
今日开盘$0.858
24H 成交量$24.41万
流通市值$1,661.48万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HAEDALHaedal Protocol
|
$0.02226 | $0.02317 | $0.02086 | $101.09万 | $427.21万 | -2.92% |
| 500 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.08% |
| 24 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.14 | $2,283.92万 | $7.92亿 | 10.30% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.46 | $393.00万 | $2.54亿 | 2.98% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $2,235.43万 | $297.57亿 | 0.45% |
| 9 |
BNB币安币
|
$618.46 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.13% |
| 474 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 80 |
STRKStarknet
|
$0.03633 | $0.038 | $0.03554 | $376.68万 | $2.84亿 | 0.72% |
| 165 |
PROMPrometeus
|
$5.012 | $5.11 | $4.91 | $108.99万 | $9,164.53万 | 1.93% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.01% |
| 120 |
FFFalcon Finance
|
$0.09155 | $0.0917 | $0.08664 | $184.75万 | $2.10亿 | 5.36% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.91万 | — | 6.51% |
| 543 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.27% |
| 264 |
COMPCompound
|
$19 | $20.09 | $18.79 | $46.55万 | $1.91亿 | -3.41% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 419 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0884 | $21.72万 | $673.90万 | 3.03% |